24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0965
24H 成交量$8.40万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RVNRavencoin
|
$0.001364 | $0.001373 | $0.001288 | $34.13万 | $2,177.84万 | 0.74% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,391.64万 | $548.96万 | 0.00% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ONEONEchain
|
$0.001127 | $0.001162 | $0.001077 | $47.07万 | $5,927.91万 | -0.18% |
| 634 |
ASTRAstar
|
$0.005641 | $0.005718 | $0.005476 | $9.63万 | $4,956.28万 | -1.35% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -3.53% |
| 194 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $81.04万 | $748.83万 | 2.37% |
| 587 |
MAVMaverick Token
|
$0.0084 | $0.00865 | $0.00816 | $13.43万 | $210.75万 | -2.89% |
| 680 |
HIMSBHIMSB
|
$25.74 | $28.47 | $25.12 | $3.29万 | — | -8.10% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 222 |
WBTCWrapped Bitcoin
|
$77622.39 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.59% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 455 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.69万 | $1.37亿 | -0.30% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
GLWBGLWB
|
$127.53 | $128.35 | $122.12 | $26.07万 | — | 1.42% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
相关站点
共 40 个
BitTensor _币种排行
Aptos _加密货币行情
XRP _BTC行情
NBISB _加密货币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _币种排行
Haedal _以太坊ETH价格
Sui _BTC行情
Tether Gold _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
Worldcoin _比特币
Stellar _数字货币市值
THORChain _数字货币市值
Starknet _以太坊ETH价格
Ethereum _加密货币行情
AMDB _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
Arbitrum _加密货币行情
QQQB _BTC行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _数字货币市值
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Official _数字货币市值
Ethena _数字货币市值
Lisk _数字货币市值
Pepe _比特币
Zcash _币种排行
Holo _BTC行情
AAPLB _加密货币行情
NBISB _以太坊ETH价格
First Digital _比特币行情