24H 最高$0.0629
24H 最低$0.0585
今日开盘$0.0624
24H 成交量$12.95万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001317 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.01% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,060.04万 | $548.96万 | -0.03% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.74万 | $5,927.91万 | -5.12% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 603 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -3.94% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 498 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.12% |
| 11 |
SNDKBSNDKB
|
$1082.64 | $1,193.41 | $1,068.90 | $5,249.72万 | — | -8.91% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
DYMDymension
|
$0.01482 | $0.01535 | $0.01463 | $23.25万 | $1,020.31万 | -3.39% |
相关站点
共 40 个
Plasma _加密货币行情
United Stables _加密货币行情
Holo _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币
Uniswap _比特币行情
ZAMA _币种排行
Official _BTC行情
NVDAB _以太坊ETH价格
Origin _加密货币行情
AAPLB _以太坊ETH价格
XRP _加密货币行情
Celo _比特币行情
Dogecoin _数字货币市值
Ethena _币种排行
TONToken _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _比特币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
TRON _比特币
Quant _以太坊ETH价格
Ethena USDe _比特币行情
MARSCOIN _比特币行情
KORUB _BTC行情
NVDAB _币种排行
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
TRON _币种排行
Caldera _BTC行情
Litecoin _数字货币市值
USD1 _比特币行情
Caldera _以太坊ETH价格
Nomina _以太坊ETH价格
Polkadot _BTC行情