24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3894.51
24H 成交量$2,243.92万
流通市值$9.73亿
24H 涨跌额($35.67)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 0.97% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,545.84万 | $548.96万 | 0.03% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $49.20万 | $5,927.91万 | 1.27% |
| 635 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.62% |
| 167 |
DEXEDeXe
|
$1.392 | $1.45 | $1.35 | $99.05万 | $6,509.46万 | -2.59% |
| 194 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.15万 | $748.83万 | 2.90% |
| 584 |
MAVMaverick Token
|
$0.00836 | $0.00866 | $0.00816 | $13.72万 | $210.75万 | -2.56% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 229 |
WBTCWrapped Bitcoin
|
$77313.44 | $7.82万 | $7.63万 | $70.39万 | $89.45亿 | -0.32% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 460 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $24.78万 | $1.37亿 | 0.92% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
DYMDymension
|
$0.01517 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | 0.93% |
相关站点
共 40 个
Pepe _数字货币市值
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
EUR _BTC行情
USD1 _BTC行情
THORChain _比特币行情
TSLAB _数字货币市值
NVDAB _比特币行情
CRWVB _加密货币行情
Quant _BTC行情
Celestia _BTC行情
Caldera _比特币行情
Huma Finance _以太坊ETH价格
Gram _币种排行
Initia _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Official _比特币
Worldcoin _币种排行
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
TSLAB _加密货币行情
Cardano _币种排行
Celo _比特币
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _比特币
Initia _加密货币行情
TQQQB _比特币
Dogecoin _数字货币市值
BNB _比特币行情
Sui _比特币
Initia _BTC行情
Celestia _比特币行情
Caldera _比特币
Cosmos _比特币行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格