24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.38万 | $2,072.29万 | 2.07% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.23万 | $550.02万 | 0.01% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
ONEONEchain
|
$0.001475 | $0.001769 | $0.001444 | $775.88万 | $5,598.82万 | -15.67% |
| 604 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004832 | $12.83万 | $4,502.43万 | 2.09% |
| 282 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $55.27万 | $5,995.12万 | 4.28% |
| 230 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.86万 | $733.07万 | 0.13% |
| 388 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $34.52万 | $193.30万 | 4.63% |
| 451 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.07万 | — | -12.83% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.38万 | $86.71亿 | 0.29% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 452 |
NEO小蚁
|
$1.835 | $1.88 | $1.76 | $26.93万 | $1.30亿 | 3.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.13 | $904.83 | $790.72 | $5,379.08万 | $1.10亿 | 9.00% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
GLWBGLWB
|
$116.54 | $116.90 | $103.24 | $22.53万 | — | 10.12% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 395 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $33.53万 | $980.59万 | 1.46% |
相关站点
共 40 个
Starknet _比特币行情
NEXPACE _比特币
Solana _加密货币行情
Test _以太坊ETH价格
波场 _币种排行
Zama _加密货币行情
AMDB _比特币
Hedera _比特币
PancakeSwap _比特币
Polygon _币种排行
USDC _加密货币行情
AMDB _币种排行
SNXXB _比特币
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Chainlink _加密货币行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Test _比特币行情
比特现金 _数字货币市值
达世币 _币种排行
SOXSB _加密货币行情
NFPrompt _数字货币市值
Ethena _币种排行
Chainlink _币种排行
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _加密货币行情
Uniswap _币种排行
牛来 _加密货币行情
Aster _数字货币市值
USD.AI _币种排行
Polkadot _币种排行
Aave _加密货币行情
PAX Gold _数字货币市值
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Zama _比特币行情
Hyperliquid _以太坊ETH价格
JUST _比特币行情