24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.77万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RVNRavencoin
|
$0.001332 | $0.001358 | $0.001288 | $31.55万 | $2,177.84万 | -0.82% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,630.18万 | $548.96万 | -0.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.45万 | $5,927.91万 | -1.88% |
| 648 |
ASTRAstar
|
$0.005535 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.12% |
| 169 |
DEXEDeXe
|
$1.379 | $1.45 | $1.35 | $96.62万 | $6,509.46万 | -3.57% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.04万 | $748.83万 | 0.43% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.68万 | $210.75万 | -3.04% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 461 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.52万 | $1.37亿 | -0.05% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.01489 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -0.73% |
相关站点
共 40 个
Hedera _币种排行
AAPLB _比特币行情
LayerZero _比特币行情
United Stables _比特币行情
MRVLB _币种排行
Hashflow _数字货币市值
Avalanche _币种排行
MUB _数字货币市值
Zcash _比特币行情
MUB _以太坊ETH价格
CRWVB _比特币行情
牛来 _比特币行情
SNXXB _比特币
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _币种排行
NBISB _BTC行情
MegaETH _BTC行情
MSTRB _比特币行情
Near Protocol _币种排行
Haedal _数字货币市值
Pendle _加密货币行情
Nomina _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
SNDKB _加密货币行情
Ripple USD _数字货币市值
USDC _币种排行
Aerodrome _以太坊ETH价格
Bitcoin _比特币
Polkadot _比特币
USDC _BTC行情
LITEB _以太坊ETH价格
United Stables _数字货币市值
USD1 _比特币行情
PAX Gold _BTC行情