24H 最高$7.35
24H 最低$6.81
今日开盘$7.179
24H 成交量$4,525.30万
流通市值$44.45亿
24H 涨跌额(-$0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,185.21万 | $548.96万 | -0.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.53万 | $5,927.91万 | -4.90% |
| 645 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.21万 | $4,956.28万 | -3.17% |
| 173 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $97.22万 | $6,509.46万 | -4.96% |
| 306 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $47.29万 | $748.83万 | -2.93% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.44% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.77% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.02万 | $1,020.31万 | -3.24% |
相关站点
共 40 个
Hedera _加密货币行情
Aave _比特币
AAPLB _币种排行
Origin _比特币
SKHYB _加密货币行情
Artificial _比特币
Pendle _币种排行
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
Pepe _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币
Tether Gold _加密货币行情
Mitosis _比特币
Aptos _以太坊ETH价格
TRON _BTC行情
AMDB _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
Sui _比特币
Uniswap _比特币行情
Pendle _BTC行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _BTC行情
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
Nomina _BTC行情
QQQB _币种排行
Tether Gold _BTC行情
Chainlink _加密货币行情
TQQQB _比特币
SNXXB _比特币行情
Litecoin _币种排行
Ondo _加密货币行情
Initia _比特币行情
Avalanche _加密货币行情
MSTRB _加密货币行情