24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001322 | $0.001393 | $0.001288 | $38.10万 | $2,177.84万 | -3.92% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,584.99万 | $548.96万 | -0.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.02万 | $5,927.91万 | -4.19% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 601 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -2.43% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 491 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $21.36万 | $1.37亿 | 0.46% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.07% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
AMDB _比特币行情
Caldera _币种排行
TSLAB _数字货币市值
Eigenlayer _币种排行
Ripple USD _数字货币市值
Celestia _BTC行情
SOXLB _BTC行情
Cardano _比特币
Pepe _币种排行
ZAMA _BTC行情
INTWB _加密货币行情
First Digital _数字货币市值
TRON _以太坊ETH价格
Sophon _比特币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _币种排行
Origin _数字货币市值
MSTRB _比特币
Hedera _比特币行情
Huma Finance _比特币
Caldera _以太坊ETH价格
Internet _比特币行情
MUB _加密货币行情
Caldera _比特币
AAPLB _比特币行情
Artificial _以太坊ETH价格
BEAMX _比特币
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
Origin _BTC行情
Tether Gold _比特币
Ethena USDe _加密货币行情
NBISB _数字货币市值
AAPLB _比特币
QQQB _比特币行情
United Stables _比特币
KORUB _加密货币行情
INTCB _币种排行
牛来 _数字货币市值