24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4051
24H 成交量$27.30万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $33.00万 | $2,177.84万 | 3.76% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,078.04万 | $16.06亿 | 0.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $42.90万 | $5,728.22万 | 0.73% |
| 629 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.59万 | $4,927.13万 | -0.68% |
| 184 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $83.91万 | $4,917.74万 | 0.07% |
| 88 |
SAGASaga
|
$0.01767 | $0.01839 | $0.01584 | $267.16万 | $748.83万 | 9.75% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $14.07万 | $210.75万 | -0.95% |
| 681 |
HIMSBHIMSB
|
$25.8 | $27.28 | $25.12 | $3.12万 | — | -5.18% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
WBTCWrapped Bitcoin
|
$77604.46 | $7.78万 | $7.63万 | $69.23万 | $89.45亿 | 0.63% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 449 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.82万 | $1.38亿 | 1.24% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.56 | $1,154.17 | $1,068.90 | $2,704.34万 | $1.10亿 | -0.31% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
GLWBGLWB
|
$127.79 | $129.74 | $122.12 | $18.92万 | — | 1.42% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 401 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.96% |
相关站点
共 40 个
Official Trump _比特币
Gram _比特币行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
NFPrompt _比特币行情
AMDB _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _数字货币市值
牛来 _币种排行
Saga _以太坊ETH价格
Gram _以太坊ETH价格
Bittensor _币种排行
INTWB _币种排行
INTWB _以太坊ETH价格
INTWB _币种排行
莱特币 _比特币行情
以太坊 _BTC行情
NFPrompt _比特币行情
Pepe _比特币行情
Ripple USD _BTC行情
THORChain _数字货币市值
THORChain _币种排行
Ethena USDe _BTC行情
Huma Finance _加密货币行情
Artificial _加密货币行情
Vanar Chain _BTC行情
NBISB _BTC行情
牛来 _比特币行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _币种排行
POL _比特币
KORUB _币种排行
Morpho _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _比特币
牛来 _币种排行
Filecoin _比特币行情
Huma Finance _币种排行
Tether Gold _数字货币市值