24H 最高$9.35
24H 最低$8.13
今日开盘$8.3
24H 成交量$7.11万
流通市值—
24H 涨跌额($0.71)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.27万 | $2,177.84万 | 0.67% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,869.77万 | $548.96万 | 0.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.01万 | $5,927.91万 | 0.82% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.10万 | $210.75万 | -3.61% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 465 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.59万 | $1.37亿 | 0.00% |
| 11 |
SNDKBSNDKB
|
$1110.07 | $1,182.45 | $1,068.90 | $4,972.12万 | — | -5.43% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.82万 | $1,020.31万 | 0.33% |
相关站点
共 40 个
TSLAB _币种排行
INTWB _数字货币市值
Pepe _比特币行情
EUR _币种排行
United Stables _比特币
AAPLB _加密货币行情
Avalanche _比特币
RWUSD _比特币行情
SOXLB _币种排行
Tether Gold _比特币行情
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
TSLAB _BTC行情
TONToken _BTC行情
Dogecoin _币种排行
Cardano _比特币行情
Artificial _数字货币市值
BFUSD _BTC行情
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
Plasma _BTC行情
Haedal _加密货币行情
Eigenlayer _数字货币市值
United Stables _比特币
Bitcoin _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Official _币种排行
Ondo _数字货币市值
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
BFUSD _币种排行
INTCB _BTC行情
NFPrompt _比特币
INTCB _比特币
Gram _币种排行
Aave _以太坊ETH价格