24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RVNRavencoin
|
$0.001275 | $0.001318 | $0.001271 | $31.54万 | $2,122.45万 | -2.75% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,575.53万 | $549.65万 | 0.03% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 8 |
ONEONEchain
|
$0.001969 | $0.002476 | $0.001807 | $4,362.70万 | $5,640.98万 | 2.07% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 201 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.54万 | $192.94万 | -2.28% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 482 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.69万 | $1.30亿 | -2.32% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $1.10亿 | 0.07% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 659 |
GLWBGLWB
|
$106.48 | $106.79 | $105.90 | $1.09万 | — | 0.42% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 533 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.38万 | $980.72万 | -2.81% |
相关站点
共 40 个
Amp _加密货币行情
RNDR _币种排行
Official _以太坊ETH价格
Wrapped _比特币行情
Filecoin _BTC行情
RNDR _币种排行
ONEchain _比特币行情
Polymath _BTC行情
波场 _以太坊ETH价格
JUST _加密货币行情
LayerZero _加密货币行情
USDC _数字货币市值
COCOS _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Gram _比特币
Gitcoin _数字货币市值
Thena _BTC行情
Filecoin _币种排行
Starknet _币种排行
KORUB _比特币行情
Polygon _数字货币市值
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
TONToken _数字货币市值
Injective _加密货币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
以太坊 _比特币
Pump.fun _比特币
Gram _以太坊ETH价格
LayerZero _比特币行情
Secret _比特币行情
Uniswap _比特币
Huma Finance _比特币行情
Near Protocol _比特币行情
EUR _数字货币市值
恒星币 _数字货币市值
ONEchain _比特币