24H 最高$0.412
24H 最低$0.393
今日开盘$0.408
24H 成交量$15.44万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.31万 | $2,177.84万 | -4.41% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,684.87万 | $548.96万 | -0.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.27% |
| 657 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 181 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.53万 | $6,509.46万 | -5.78% |
| 305 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.05万 | $748.83万 | -2.36% |
| 602 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.12万 | — | -9.13% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 309 |
WBTCWrapped Bitcoin
|
$76950.89 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 492 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.31% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
GLWBGLWB
|
$123.54 | $128.35 | $122.53 | $25.91万 | — | -0.61% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.80万 | $1,020.31万 | -2.88% |
相关站点
共 40 个
PAX Gold _比特币
Celo _比特币
TQQQB _加密货币行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _BTC行情
THORChain _比特币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
Artificial _BTC行情
Polkadot _加密货币行情
Gram _加密货币行情
Polkadot _比特币
Haedal _比特币行情
Celo _比特币行情
Ethena USDe _BTC行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
United Stables _币种排行
Sui _比特币行情
Eigenlayer _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _BTC行情
Celo _BTC行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _BTC行情
Lisk _币种排行
Injective _以太坊ETH价格
LayerZero _比特币行情
Internet _币种排行
NVDAB _数字货币市值
ZAMA _以太坊ETH价格