24H 最高$205.54
24H 最低$192.29
今日开盘$200.59
24H 成交量$828.78万
流通市值$23.82亿
24H 涨跌额(-$7.78)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.18万 | $2,177.84万 | -4.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,645.03万 | $548.96万 | -0.05% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001078 | $60.62万 | $5,927.91万 | -5.75% |
| 656 |
ASTRAstar
|
$0.005597 | $0.005819 | $0.005548 | $7.30万 | $4,956.28万 | -2.70% |
| 180 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $89.90万 | $6,509.46万 | -5.99% |
| 306 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.30万 | $748.83万 | -3.86% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 344 |
WBTCWrapped Bitcoin
|
$76712.72 | $7.87万 | $7.66万 | $40.30万 | $89.45亿 | -2.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
GLWBGLWB
|
$124.05 | $128.35 | $122.53 | $24.49万 | — | -1.30% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
相关站点
共 40 个
SOXLB _加密货币行情
Eigenlayer _BTC行情
Filecoin _币种排行
KORUB _币种排行
NVDAB _加密货币行情
Cardano _比特币行情
PAX Gold _数字货币市值
Quant _比特币行情
INTWB _比特币
CRWVB _数字货币市值
EUR _比特币行情
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Lisk _比特币
THORChain _加密货币行情
RWUSD _比特币
United Stables _比特币行情
Ethereum _币种排行
Pudgy Penguins _币种排行
XRP _币种排行
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
ZAMA _以太坊ETH价格
Celo _BTC行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
CRWVB _以太坊ETH价格
Caldera _BTC行情
Haedal _数字货币市值
KORUB _比特币
MARSCOIN _加密货币行情
Stellar _比特币行情
Worldcoin _BTC行情
MSTRB _比特币
Lisk _比特币
Polkadot _数字货币市值
RWUSD _加密货币行情
Mitosis _加密货币行情