24H 最高$59.21
24H 最低$56.94
今日开盘$56.94
24H 成交量$3.71万
流通市值—
24H 涨跌额($1.84)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.001306 | $0.001358 | $0.001288 | $35.70万 | $2,177.84万 | -3.47% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 613 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.09% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.29万 | $1,020.31万 | -3.30% |
相关站点
共 40 个
Gram _比特币行情
Ondo _数字货币市值
TSLAB _币种排行
Litecoin _币种排行
Artificial _比特币行情
CRCLB _BTC行情
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _以太坊ETH价格
NVDAB _币种排行
SKHYB _加密货币行情
MRVLB _比特币
Pendle _币种排行
LITEB _币种排行
LayerZero _比特币行情
RWUSD _比特币
First Digital _BTC行情
Worldcoin _比特币行情
Gram _数字货币市值
Solana _币种排行
Plasma _BTC行情
Litecoin _比特币行情
Zcash _比特币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _比特币行情
INTCB _加密货币行情
Polkadot _币种排行
MegaETH _加密货币行情
LITEB _加密货币行情
Quant _加密货币行情
Gitcoin _加密货币行情
INTWB _币种排行
USD1 _比特币
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
BNB _以太坊ETH价格
Filecoin _比特币行情
Celestia _BTC行情