24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.63% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,724.24万 | $548.96万 | -0.05% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.60万 | $5,927.91万 | -5.89% |
| 656 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.75% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.10万 | $6,509.46万 | -6.17% |
| 303 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.48万 | $748.83万 | -3.14% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -3.92% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 322 |
WBTCWrapped Bitcoin
|
$77036.58 | $7.87万 | $7.66万 | $43.16万 | $89.45亿 | -1.58% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 493 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -0.56% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.78% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _数字货币市值
Injective _币种排行
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
Haedal _币种排行
Ethereum _比特币行情
SNDKB _币种排行
THORChain _比特币
Gitcoin _加密货币行情
BFUSD _比特币
SNXXB _数字货币市值
AAPLB _币种排行
Filecoin _数字货币市值
Aerodrome _加密货币行情
LayerZero _数字货币市值
USDC _比特币行情
Pendle _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币
Celestia _比特币行情
THORChain _比特币行情
GOOGLB _BTC行情
Worldcoin _数字货币市值
Quant _比特币行情
Pendle _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
BNCB _以太坊ETH价格
Origin _币种排行
Ripple USD _币种排行
LayerZero _比特币
Aptos _数字货币市值
Hyperliquid _币种排行
NVDAB _以太坊ETH价格