24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.62万 | $4,956.28万 | -2.77% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.68万 | $6,509.46万 | -6.69% |
| 304 |
SAGASaga
|
$0.01596 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.80% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 11 |
SNDKBSNDKB
|
$1099.34 | $1,197.98 | $1,068.90 | $5,302.32万 | — | -6.98% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
相关站点
共 40 个
THORChain _比特币行情
Pendle _数字货币市值
TSLAB _数字货币市值
Internet _币种排行
Aave _以太坊ETH价格
SNXXB _比特币行情
Celestia _BTC行情
TRON _BTC行情
牛来 _比特币行情
Bitcoin _数字货币市值
SNXXB _比特币行情
Polkadot _数字货币市值
Polkadot _加密货币行情
NBISB _BTC行情
Chainlink _比特币
Ripple USD _比特币行情
Ethena _数字货币市值
Filecoin _加密货币行情
BitTensor _比特币
Sophon _BTC行情
Caldera _加密货币行情
CRCLB _以太坊ETH价格
Aster _比特币
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
1000CAT _BTC行情
Caldera _加密货币行情
Stellar _币种排行
Chainlink _加密货币行情
SOXLB _数字货币市值
CRCLB _以太坊ETH价格
Internet _加密货币行情
EUR _比特币
Uniswap _数字货币市值
PAX Gold _加密货币行情
Huma Finance _数字货币市值
BNCB _BTC行情
Bitcoin _比特币
BEAMX _比特币
Tether Gold _币种排行