24H 最高$2.17
24H 最低$2.03
今日开盘$2.042
24H 成交量$23.16万
流通市值$873.58万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.00118 | $38.97万 | $2,072.29万 | 3.68% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.08万 | $550.02万 | -0.01% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
ONEONEchain
|
$0.001493 | $0.001769 | $0.001444 | $791.71万 | $5,598.82万 | -12.54% |
| 603 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.04万 | $4,502.43万 | 3.26% |
| 285 |
DEXEDeXe
|
$1.274 | $1.32 | $1.20 | $55.18万 | $5,995.12万 | 6.17% |
| 226 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01513 | $74.62万 | $733.07万 | 2.30% |
| 396 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00714 | $34.09万 | $193.30万 | 6.93% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.04万 | — | -11.93% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 146 |
WBTCWrapped Bitcoin
|
$74843.6 | $7.57万 | $7.37万 | $143.68万 | $86.71亿 | 0.76% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 452 |
NEO小蚁
|
$1.837 | $1.88 | $1.75 | $27.40万 | $1.30亿 | 4.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.02 | $904.83 | $790.72 | $5,394.44万 | $1.10亿 | 10.56% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
GLWBGLWB
|
$116.37 | $116.90 | $103.24 | $22.54万 | — | 10.98% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 400 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01346 | $33.70万 | $980.59万 | 3.46% |
相关站点
共 40 个
Raydium _加密货币行情
PAX Gold _数字货币市值
Reserve Rights _BTC行情
Pump.fun _数字货币市值
TONToken _比特币
Test _比特币
波场 _比特币行情
Aave _BTC行情
达世币 _币种排行
Aptos _加密货币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
波场 _币种排行
Aave _加密货币行情
Zilliqa _比特币行情
Polkadot _加密货币行情
Gram _币种排行
Ether.fi _币种排行
Render _比特币行情
Injective _币种排行
Artificial _BTC行情
NFPrompt _以太坊ETH价格
以太经典 _加密货币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
USD1 _数字货币市值
Initia _数字货币市值
SNXXB _数字货币市值
Sui _加密货币行情
Quant _以太坊ETH价格
比特币 _BTC行情
Holo _比特币行情
DRAMB _BTC行情
Arbitrum _BTC行情
Sui _比特币行情
Polkadot _加密货币行情
以太坊 _比特币
Worldcoin _币种排行
牛来 _比特币