24H 最高$210.18
24H 最低$201.98
今日开盘$207.16
24H 成交量$1,522.52万
流通市值—
24H 涨跌额(-$2.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -4.98% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.33万 | $548.96万 | -0.03% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.68% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 489 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.91% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.60万 | $1,020.31万 | -4.15% |
相关站点
共 40 个
INTCB _比特币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Ondo _数字货币市值
Sophon _以太坊ETH价格
MegaETH _BTC行情
BFUSD _比特币行情
RedStone _数字货币市值
BEAMX _比特币
DRAMB _币种排行
Ethena USDe _比特币
Sophon _以太坊ETH价格
USD1 _数字货币市值
Holo _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _币种排行
RWUSD _加密货币行情
Litecoin _币种排行
Injective _以太坊ETH价格
MRVLB _比特币
TRON _比特币
Uniswap _BTC行情
NFPrompt _比特币行情
MSTRB _比特币
NVDAB _数字货币市值
Plasma _币种排行
BitTensor _BTC行情
NVDAB _加密货币行情
NBISB _BTC行情
NVDAB _以太坊ETH价格
Aave _币种排行
Pepe _数字货币市值
CRCLB _币种排行
THORChain _币种排行
Artificial _加密货币行情
SKHYB _数字货币市值
Artificial _比特币