24H 最高$4.35
24H 最低$3.85
今日开盘$4.285
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,411.03万 | $548.96万 | -0.03% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.78万 | $5,927.91万 | -3.74% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.43% |
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.65% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 464 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.91万 | $1.37亿 | -0.26% |
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
相关站点
共 40 个
Quant _数字货币市值
LITEB _币种排行
Gitcoin _BTC行情
Ethereum _比特币
Ripple USD _数字货币市值
RedStone _比特币行情
Celo _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币行情
TSLAB _比特币
BNB _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Ethena USDe _数字货币市值
MSTRB _BTC行情
Huma Finance _比特币行情
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _BTC行情
Chainlink _比特币
LayerZero _币种排行
Uniswap _以太坊ETH价格
NVDAB _BTC行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
GOOGLB _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币行情
SOXLB _BTC行情
BEAMX _加密货币行情
Sophon _以太坊ETH价格
RedStone _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
Artificial _币种排行
SNDKB _数字货币市值