24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $31.54万 | $2,122.45万 | -2.59% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,577.01万 | $549.65万 | 0.02% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001807 | $4,374.96万 | $5,640.98万 | 3.97% |
| 595 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.51万 | $4,594.57万 | -3.12% |
| 353 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $26.93万 | $5,951.76万 | -2.00% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $746.48万 | -3.08% |
| 200 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $59.50万 | $192.94万 | -2.40% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 147 |
WBTCWrapped Bitcoin
|
$75849.07 | $7.63万 | $7.55万 | $83.28万 | $87.78亿 | -0.27% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 484 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.57万 | $1.30亿 | -2.32% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $843.60 | $825.60 | $493.43万 | $1.10亿 | -0.03% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.06万 | — | 0.26% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 531 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.41万 | $980.72万 | -2.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
以太坊 _币种排行
Hashflow _BTC行情
Caldera _BTC行情
Internet _加密货币行情
Aerodrome _比特币
Internet _以太坊ETH价格
StraitsX USD _比特币
USD1 _比特币行情
Celo _币种排行
United Stables _加密货币行情
以太坊 _BTC行情
Solana _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Plasma _数字货币市值
Zama _BTC行情
牛来 _比特币
Aptos _币种排行
Aptos _BTC行情
Ether.fi _数字货币市值
Reserve Rights _数字货币市值
EUR _比特币
Celo _比特币行情
Mitosis _币种排行
United Stables _币种排行
Chainlink _数字货币市值
莱特币 _BTC行情
Mitosis _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _比特币行情
Ethena _加密货币行情
Injective _比特币
Polymath _比特币行情
Aerodrome _比特币
LayerZero _比特币行情
Thena _数字货币市值
LayerZero _数字货币市值
Aster _以太坊ETH价格
Aster _比特币