24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.058
24H 成交量$55.30万
流通市值$2,763.44万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.22万 | $5,927.91万 | 2.35% |
| 634 |
ASTRAstar
|
$0.005623 | $0.005729 | $0.005476 | $9.56万 | $4,956.28万 | -0.64% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.64万 | $6,509.46万 | -2.30% |
| 208 |
SAGASaga
|
$0.01702 | $0.01711 | $0.01584 | $75.10万 | $748.83万 | 4.48% |
| 587 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.66% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 224 |
WBTCWrapped Bitcoin
|
$77386.98 | $7.82万 | $7.63万 | $70.67万 | $89.45亿 | -0.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 458 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 1.49% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
GLWBGLWB
|
$126 | $128.35 | $122.12 | $26.74万 | — | 0.58% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.51万 | $1,020.31万 | 1.33% |
相关站点
共 40 个
SOXLB _比特币行情
Pump.fun _数字货币市值
NBISB _比特币行情
DRAMB _数字货币市值
Caldera _币种排行
BEAMX _比特币行情
Lisk _比特币行情
Lisk _币种排行
TRON _加密货币行情
Eigenlayer _以太坊ETH价格
BFUSD _比特币行情
Ethereum _比特币行情
Gitcoin _币种排行
Starknet _BTC行情
Litecoin _比特币行情
INTCB _BTC行情
Aster _加密货币行情
Stellar _数字货币市值
Celo _比特币
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
Ethereum _币种排行
牛来 _比特币行情
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
MUB _数字货币市值
BNCB _币种排行
INTCB _加密货币行情
Cardano _比特币行情
Eigenlayer _比特币
Vanar Chain _BTC行情
Lisk _BTC行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币行情
BitTensor _数字货币市值
Worldcoin _比特币行情
United Stables _数字货币市值
Hashflow _BTC行情
NBISB _以太坊ETH价格