24H 最高$3.42
24H 最低$3.30
今日开盘$3.38
24H 成交量$8.06万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,083.86万 | $548.96万 | 0.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 631 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.62万 | $4,956.28万 | -0.76% |
| 175 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $88.32万 | $6,509.46万 | -0.85% |
| 99 |
SAGASaga
|
$0.01743 | $0.0179 | $0.01584 | $228.46万 | $748.83万 | 7.53% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 682 |
HIMSBHIMSB
|
$25.73 | $27.72 | $25.12 | $2.93万 | — | -7.18% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 219 |
WBTCWrapped Bitcoin
|
$77619.9 | $7.78万 | $7.63万 | $69.49万 | $89.45亿 | 0.15% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 16 |
SNDKBSNDKB
|
$1120.01 | $1,154.17 | $1,068.90 | $2,743.76万 | — | -0.65% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
GLWBGLWB
|
$127.57 | $129.74 | $122.12 | $19.46万 | — | 0.84% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _BTC行情
USD1 _数字货币市值
Aave _数字货币市值
Cosmos _加密货币行情
BFUSD _数字货币市值
Sui _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _比特币
Polygon _币种排行
SNDKB _加密货币行情
XRP _数字货币市值
USDC _加密货币行情
LayerZero _BTC行情
Ethena _币种排行
Chainlink _数字货币市值
Litecoin _比特币
QQQB _以太坊ETH价格
Dash _比特币
SNXXB _数字货币市值
Gram _币种排行
Dogecoin _比特币行情
TONToken _以太坊ETH价格
Lisk _币种排行
Caldera _以太坊ETH价格
Cardano _加密货币行情
BitTensor _比特币行情
Ripple USD _比特币
Pump.fun _比特币
United Stables _比特币行情
Ethena _币种排行
Arbitrum _币种排行
Ethereum _BTC行情
INTWB _加密货币行情
RWUSD _BTC行情
AMDB _BTC行情
Saga _币种排行
THORChain _比特币