24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$15.74万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $36.31万 | $5,927.91万 | 1.36% |
| 633 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.48% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.50万 | $6,509.46万 | -3.28% |
| 310 |
SAGASaga
|
$0.01637 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | 0.62% |
| 591 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.02万 | $210.75万 | -3.26% |
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 237 |
WBTCWrapped Bitcoin
|
$76926.94 | $7.82万 | $7.63万 | $64.94万 | $89.45亿 | -1.10% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 463 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.36% |
| 11 |
SNDKBSNDKB
|
$1102.12 | $1,182.45 | $1,068.90 | $4,977.25万 | — | -6.26% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
DYMDymension
|
$0.01504 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.20% |
相关站点
共 40 个
Solana _数字货币市值
Cardano _加密货币行情
Bubblemaps _加密货币行情
Mitosis _比特币
Tether Gold _比特币
INTWB _比特币
LITEB _BTC行情
Worldcoin _以太坊ETH价格
TRON _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _币种排行
GOOGLB _加密货币行情
Eigenlayer _币种排行
TQQQB _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
TRON _数字货币市值
Ripple USD _加密货币行情
INTCB _币种排行
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
XRP _币种排行
Aptos _数字货币市值
TSLAB _加密货币行情
Quant _加密货币行情
BFUSD _币种排行
Bitcoin _BTC行情
Avalanche _币种排行
Haedal _加密货币行情
Litecoin _数字货币市值
MegaETH _币种排行
THORChain _以太坊ETH价格
BNB _币种排行
Litecoin _以太坊ETH价格
Ethena _币种排行
Avalanche _数字货币市值
Cardano _比特币行情
Celestia _加密货币行情