24H 最高$66.99
24H 最低$59.48
今日开盘$66.33
24H 成交量$3,171.98万
流通市值—
24H 涨跌额(-$5.14)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.11万 | $2,177.84万 | -5.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $60.55万 | $5,927.91万 | -5.90% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 611 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.39万 | $210.75万 | -4.59% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 495 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.52万 | $1,020.31万 | -3.59% |
相关站点
共 40 个
Celestia _BTC行情
DRAMB _加密货币行情
Ondo _BTC行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
XRP _比特币
NVDAB _以太坊ETH价格
BFUSD _比特币
Pump.fun _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
Haedal _数字货币市值
Origin _比特币
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
United Stables _加密货币行情
Origin _加密货币行情
Litecoin _比特币行情
Ethena USDe _比特币行情
MSTRB _数字货币市值
RWUSD _数字货币市值
Injective _比特币行情
BFUSD _以太坊ETH价格
TSLAB _比特币
Dogecoin _比特币
BEAMX _数字货币市值
Aave _以太坊ETH价格
CRCLB _BTC行情
MegaETH _比特币
Avalanche _比特币
TQQQB _数字货币市值
RedStone _比特币
Pump.fun _比特币行情
Initia _以太坊ETH价格
BNCB _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _比特币行情
Lisk _数字货币市值