24H 最高$55.31
24H 最低$49.28
今日开盘$55.07
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$4.94)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.33万 | $2,233.96万 | 1.04% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.87万 | $549.49万 | 0.02% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.32万 | $5,810.80万 | 1.27% |
| 662 |
ASTRAstar
|
$0.005671 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.87% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $87.47万 | $6,577.83万 | -0.50% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.97万 | $796.33万 | -1.15% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.67万 | $208.82万 | 0.00% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
GLWBGLWB
|
$118.4 | $128.83 | $115.41 | $25.65万 | — | -7.75% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.09万 | $1,061.37万 | 1.57% |
相关站点
共 40 个
艾达币 _币种排行
TONToken _加密货币行情
Uniswap _加密货币行情
QQQB _比特币行情
狗币 _比特币
NFPrompt _比特币
瑞波币 _数字货币市值
Quant _数字货币市值
莱特币 _BTC行情
Bittensor _数字货币市值
狗币 _BTC行情
AAPLB _币种排行
TQQQB _比特币
狗币 _比特币
Gram _数字货币市值
NFPrompt _加密货币行情
达世币 _加密货币行情
瑞波币 _比特币
Chainlink _BTC行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
应用链 _加密货币行情
Sui _比特币
Filecoin _BTC行情
Ondo _币种排行
比特现金 _BTC行情
Polygon _数字货币市值
Avalanche _比特币行情
Chainlink _比特币行情
Starknet _币种排行
Quant _数字货币市值
INTWB _数字货币市值
BFUSD _币种排行
Aerodrome _币种排行
比特币 _数字货币市值
Raydium _比特币
AAPLB _比特币
Solana _币种排行
波场 _BTC行情
THORChain _数字货币市值