24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00807
24H 成交量$64.12万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RVNRavencoin
|
$0.001331 | $0.001358 | $0.001288 | $31.04万 | $2,177.84万 | -0.30% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,620.62万 | $548.96万 | -0.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $48.08万 | $5,927.91万 | -1.70% |
| 647 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.35% |
| 169 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.77万 | $6,509.46万 | -3.57% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $44.56万 | $748.83万 | 0.56% |
| 604 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00816 | $11.78万 | $210.75万 | -3.28% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.02万 | $89.45亿 | -1.35% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.19万 | $1.37亿 | -0.21% |
| 11 |
SNDKBSNDKB
|
$1111.82 | $1,182.45 | $1,068.90 | $5,029.00万 | — | -5.63% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
GLWBGLWB
|
$125.23 | $128.35 | $122.12 | $28.68万 | — | -0.35% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
DYMDymension
|
$0.0148 | $0.01527 | $0.01446 | $25.21万 | $1,020.31万 | -1.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _加密货币行情
Huma Finance _币种排行
Aster _比特币
Sui _数字货币市值
Ethereum _加密货币行情
TRON _比特币行情
INTWB _以太坊ETH价格
CRWVB _币种排行
Pudgy Penguins _比特币行情
TSLAB _BTC行情
Initia _币种排行
Celestia _以太坊ETH价格
USD1 _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _BTC行情
TQQQB _加密货币行情
Ethena USDe _币种排行
MRVLB _数字货币市值
Hashflow _币种排行
Bitcoin Cash _比特币行情
AMDB _币种排行
Artificial _以太坊ETH价格
Ethereum _比特币行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
NBISB _数字货币市值
Avalanche _比特币行情
GOOGLB _数字货币市值
ZAMA _BTC行情
Caldera _BTC行情
EUR _币种排行
NVDAB _币种排行
Huma Finance _BTC行情