24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RVNRavencoin
|
$0.001325 | $0.001382 | $0.001288 | $39.70万 | $2,177.84万 | -3.99% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.46万 | $548.96万 | -0.05% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.97万 | $5,927.91万 | -4.76% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005759 | $0.005548 | $7.46万 | $4,956.28万 | -2.87% |
| 171 |
DEXEDeXe
|
$1.383 | $1.46 | $1.36 | $98.62万 | $6,509.46万 | -5.14% |
| 307 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01584 | $46.03万 | $748.83万 | -3.43% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.38万 | $210.75万 | -4.38% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.72万 | $1.37亿 | -1.22% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.59万 | $1,020.31万 | -3.82% |
相关站点
共 40 个
XRP _BTC行情
AMDB _比特币行情
NVDAB _BTC行情
SNDKB _比特币
MUB _比特币行情
BEAMX _币种排行
Pump.fun _比特币行情
Caldera _比特币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Plasma _数字货币市值
RWUSD _比特币
Litecoin _币种排行
TRON _加密货币行情
Ripple USD _比特币
CRWVB _BTC行情
BEAMX _比特币
Filecoin _数字货币市值
Gram _币种排行
MegaETH _加密货币行情
Plasma _比特币
USD1 _币种排行
Celo _加密货币行情
CRCLB _币种排行
Plasma _比特币
TRON _加密货币行情
Caldera _比特币行情
Bitcoin Cash _比特币行情
KORUB _数字货币市值
Gitcoin _比特币行情
Near Protocol _数字货币市值
CRWVB _数字货币市值
TRON _数字货币市值
Sophon _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _币种排行
AMDB _比特币行情
Bitcoin Cash _币种排行
KORUB _BTC行情