24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5914
24H 成交量$161.64万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 633 |
ASTRAstar
|
$0.005576 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.43% |
| 168 |
DEXEDeXe
|
$1.383 | $1.45 | $1.35 | $98.07万 | $6,509.46万 | -3.49% |
| 308 |
SAGASaga
|
$0.0164 | $0.0165 | $0.01584 | $45.65万 | $748.83万 | 0.92% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 677 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.27万 | — | -9.62% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 236 |
WBTCWrapped Bitcoin
|
$76890.41 | $7.82万 | $7.63万 | $65.17万 | $89.45亿 | -1.06% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
GLWBGLWB
|
$124.05 | $128.35 | $122.12 | $28.46万 | — | -1.70% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
相关站点
共 40 个
NVDAB _比特币
Arbitrum _BTC行情
Pump.fun _加密货币行情
GOOGLB _BTC行情
KORUB _数字货币市值
MARSCOIN _BTC行情
BEAMX _比特币行情
Litecoin _以太坊ETH价格
SNDKB _比特币行情
Chainlink _比特币行情
LayerZero _比特币行情
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Huma Finance _BTC行情
KORUB _加密货币行情
MSTRB _比特币
LayerZero _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
TQQQB _比特币
LayerZero _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _加密货币行情
Ethereum _比特币
NVDAB _加密货币行情
MegaETH _BTC行情
XRP _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
LITEB _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _数字货币市值
MRVLB _币种排行
Sui _比特币
Huma Finance _币种排行
Near Protocol _加密货币行情
Caldera _数字货币市值
USDC _BTC行情
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格