24H 最高$0.966
24H 最低$0.928
今日开盘$0.947
24H 成交量$439.55万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001312 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.30% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,434.10万 | $548.96万 | -0.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.81万 | $5,927.91万 | -4.61% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.39万 | $210.75万 | -2.44% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.20% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 468 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $24.05万 | $1.37亿 | 0.10% |
| 11 |
SNDKBSNDKB
|
$1083.49 | $1,197.98 | $1,068.90 | $5,272.88万 | — | -6.72% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.49万 | $1,020.31万 | -3.20% |
相关站点
共 40 个
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _BTC行情
Gram _比特币
Litecoin _币种排行
United Stables _币种排行
Artificial _币种排行
KORUB _币种排行
Pump.fun _BTC行情
BitTensor _币种排行
TRON _BTC行情
Huma Finance _数字货币市值
Ripple USD _币种排行
Aptos _币种排行
Gram _币种排行
AMDB _比特币行情
Holo _数字货币市值
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
United Stables _BTC行情
QQQB _数字货币市值
TONToken _币种排行
Uniswap _数字货币市值
Aptos _币种排行
TRON _比特币行情
Stacks _比特币
Zcash _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
BEAMX _BTC行情
Litecoin _加密货币行情
Worldcoin _数字货币市值
EUR _数字货币市值
TRON _加密货币行情
CRWVB _BTC行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
BNB _比特币
Stellar _BTC行情
Initia _数字货币市值