24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $55.11万 | $2,066.09万 | -2.45% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,130.94万 | $549.79万 | 0.00% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
ONEONEchain
|
$0.001507 | $0.001995 | $0.001506 | $1,210.15万 | $5,561.54万 | -21.80% |
| 604 |
ASTRAstar
|
$0.00502 | $0.005123 | $0.00476 | $11.93万 | $4,438.18万 | -1.99% |
| 253 |
DEXEDeXe
|
$1.256 | $1.28 | $1.18 | $63.69万 | $5,832.26万 | -1.26% |
| 195 |
SAGASaga
|
$0.01548 | $0.01597 | $0.01487 | $86.15万 | $726.05万 | -2.89% |
| 468 |
MAVMaverick Token
|
$0.00747 | $0.00763 | $0.0071 | $26.81万 | $186.79万 | -1.84% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.73万 | $87.88亿 | -1.94% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 432 |
NEO小蚁
|
$1.81 | $1.86 | $1.73 | $30.95万 | $1.28亿 | -2.00% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.4 | $858.45 | $790.72 | $2,441.23万 | $1.10亿 | -1.98% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 620 |
GLWBGLWB
|
$106.46 | $107.84 | $103.24 | $11.02万 | — | -0.17% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.01万 | $964.79万 | -1.63% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _加密货币行情
TONToken _BTC行情
TQQQB _加密货币行情
比特现金 _比特币
比特币 _币种排行
Zama _比特币行情
Arbitrum _币种排行
牛来 _币种排行
NEXPACE _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币
达世币 _BTC行情
Bubblemaps _BTC行情
ONEchain _比特币
Zama _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Ondo _币种排行
Gram _数字货币市值
比特现金 _比特币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _比特币
QQQB _以太坊ETH价格
Gitcoin _BTC行情
波场 _加密货币行情
USD1 _BTC行情
Filecoin _BTC行情
Zilliqa _数字货币市值
USDC _币种排行
BFUSD _数字货币市值
Huma Finance _加密货币行情
艾达币 _比特币
Virtuals _比特币
Reserve Rights _BTC行情
Starknet _币种排行
NEXPACE _以太坊ETH价格