24H 最高$20.10
24H 最低$19.17
今日开盘$19.91
24H 成交量$108.10万
流通市值$1.92亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.73万 | $2,066.09万 | -4.62% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.06万 | $549.79万 | 0.01% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 19 |
ONEONEchain
|
$0.001649 | $0.002254 | $0.001606 | $1,958.68万 | $5,561.54万 | -16.12% |
| 624 |
ASTRAstar
|
$0.004919 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -5.02% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $59.47万 | $5,832.26万 | -3.20% |
| 222 |
SAGASaga
|
$0.01549 | $0.01608 | $0.01487 | $69.18万 | $726.05万 | -3.43% |
| 455 |
MAVMaverick Token
|
$0.00725 | $0.00775 | $0.0071 | $25.05万 | $186.79万 | -6.45% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 210 |
WBTCWrapped Bitcoin
|
$74338.66 | $7.62万 | $7.36万 | $73.19万 | $87.88亿 | -2.03% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 472 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.00万 | $1.28亿 | -3.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.87 | $858.45 | $806.40 | $1,982.09万 | $1.10亿 | -1.17% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
GLWBGLWB
|
$105.59 | $107.84 | $103.85 | $7.72万 | — | -0.66% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 461 |
DYMDymension
|
$0.01372 | $0.01419 | $0.01338 | $24.47万 | $964.79万 | -3.18% |
相关站点
共 40 个
Ether.fi _数字货币市值
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _比特币
Polkadot _加密货币行情
Official _BTC行情
Ethena _币种排行
大零币 _比特币行情
Aave _以太坊ETH价格
比特币 _比特币行情
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Shiba Inu _BTC行情
USD1 _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币
币安币 _以太坊ETH价格
Artificial _比特币
Solana _以太坊ETH价格
Gains Network _BTC行情
Quant _BTC行情
牛来 _BTC行情
Pudgy Penguins _加密货币行情
ONEchain _币种排行
SNXXB _加密货币行情
PAX Gold _比特币
Reserve Rights _数字货币市值
Polkadot _加密货币行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Virtuals _币种排行
Near Protocol _加密货币行情
MarsCoin _数字货币市值
莱特币 _币种排行
Hyperliquid _币种排行