24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$96.22万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,796.71万 | $549.54万 | -0.02% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
| 603 |
ASTRAstar
|
$0.005782 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.72% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.37万 | $6,862.12万 | -1.96% |
| 285 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $40.92万 | $780.53万 | -1.36% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -1.81% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
| 37 |
SNDKBSNDKB
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | — | 1.05% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
相关站点
共 40 个
INTCB _加密货币行情
Chainlink _加密货币行情
EUR _加密货币行情
Eigenlayer _比特币行情
Eigenlayer _比特币行情
Stellar _比特币行情
Initia _数字货币市值
TRON _加密货币行情
Sui _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _BTC行情
Morpho _数字货币市值
Celo _比特币行情
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
Litecoin _BTC行情
THORChain _币种排行
Bitcoin Cash _币种排行
Gram _以太坊ETH价格
EUR _数字货币市值
MSTRB _加密货币行情
PAX Gold _加密货币行情
Aster _以太坊ETH价格
NVDAB _币种排行
Midnight _币种排行
First Digital _加密货币行情
USDC _加密货币行情
COTI _数字货币市值
Quant _加密货币行情
Internet _数字货币市值
Initia _BTC行情
Pump.fun _BTC行情
BNB _BTC行情
INTWB _比特币
LayerZero _币种排行
Sophon _币种排行
Ethena _币种排行