24H 最高$7.89万
24H 最低$7.67万
今日开盘$78470.71
24H 成交量$9.82亿
流通市值$1.55兆
24H 涨跌额(-$1200.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.40% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.65万 | $548.96万 | -0.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.92% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.81万 | $210.75万 | -3.68% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 495 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.86万 | $1.37亿 | -0.61% |
| 11 |
SNDKBSNDKB
|
$1098.7 | $1,197.98 | $1,068.90 | $5,338.65万 | — | -7.24% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $26.11万 | — | -1.09% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.39万 | $1,020.31万 | -3.83% |
相关站点
共 40 个
Gitcoin _比特币
MRVLB _币种排行
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Holo _BTC行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
NVDAB _BTC行情
CRWVB _加密货币行情
Plasma _比特币
Solana _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
MegaETH _BTC行情
Haedal _币种排行
Artificial _币种排行
Huma Finance _比特币
GOOGLB _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
Ethereum _加密货币行情
Zcash _数字货币市值
Sui _比特币行情
Gram _比特币
BNB _币种排行
Huma Finance _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
Gram _比特币行情
Eigenlayer _比特币
Injective _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Aster _比特币
USDC _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _BTC行情
Plasma _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _以太坊ETH价格