24H 最高$703.30
24H 最低$691.66
今日开盘$697.88
24H 成交量$6,819.54万
流通市值$915.81亿
24H 涨跌额(-$0.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,822.30万 | $16.06亿 | 0.00% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.63万 | $5,728.22万 | 1.28% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 77 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $316.23万 | $748.83万 | 9.51% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Midnight _币种排行
MegaETH _加密货币行情
Bubblemaps _比特币
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Internet _币种排行
Aptos _数字货币市值
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格
Quant _币种排行
Huma Finance _加密货币行情
Ripple USD _币种排行
Initia _比特币行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Aave _BTC行情
Gram _以太坊ETH价格
USD1 _比特币行情
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
AAPLB _比特币行情
KORUB _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
Saga _比特币
瑞波币 _数字货币市值
AMDB _数字货币市值
World Liberty _以太坊ETH价格
狗币 _BTC行情
SOXSB _币种排行
Aave _比特币
比特现金 _数字货币市值
Hyperliquid _比特币行情
Bittensor _币种排行
牛来 _币种排行