24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.02205
24H 成交量$220.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.43% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,434.93万 | $548.96万 | -0.03% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $63.01万 | $5,927.91万 | -4.86% |
| 654 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.27% |
| 184 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.61万 | $6,509.46万 | -5.31% |
| 296 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.12% |
| 606 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.50万 | $210.75万 | -2.20% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.17 | $3.14万 | — | -9.15% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.31% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -5.70% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.19% |
相关站点
共 40 个
Filecoin _加密货币行情
Arbitrum _比特币
Cardano _数字货币市值
Gitcoin _比特币行情
Haedal _比特币
MSTRB _以太坊ETH价格
Injective _数字货币市值
Polkadot _比特币
ZAMA _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _BTC行情
Stacks _以太坊ETH价格
BNCB _BTC行情
Injective _比特币
Arbitrum _比特币行情
TONToken _加密货币行情
Aerodrome _BTC行情
CRWVB _数字货币市值
United Stables _比特币
Pendle _BTC行情
Huma Finance _比特币行情
Tether Gold _BTC行情
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
Ethena _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
Aptos _比特币
Gitcoin _加密货币行情
Stellar _数字货币市值
Bitcoin _币种排行
MUB _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _比特币行情
MegaETH _比特币行情
BNB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _币种排行
TSLAB _比特币行情