24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,854.54万 | $548.96万 | -0.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 655 |
ASTRAstar
|
$0.005606 | $0.005769 | $0.005548 | $7.18万 | $4,956.28万 | -2.83% |
| 173 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $95.86万 | $6,509.46万 | -5.06% |
| 306 |
SAGASaga
|
$0.01609 | $0.01668 | $0.01584 | $46.19万 | $748.83万 | -3.54% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celestia _BTC行情
TSLAB _比特币
Cardano _数字货币市值
United Stables _比特币行情
Injective _加密货币行情
TQQQB _加密货币行情
Near Protocol _BTC行情
NVDAB _数字货币市值
ZAMA _BTC行情
Arbitrum _比特币行情
MegaETH _数字货币市值
Ethena _加密货币行情
Gram _加密货币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Gram _币种排行
Solana _币种排行
Nomina _比特币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币
Ripple USD _比特币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _比特币
Zcash _加密货币行情
KORUB _数字货币市值
Cardano _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Artificial _BTC行情
Pendle _数字货币市值
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
Gram _币种排行