24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.021
24H 成交量$66.04万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 633 |
ASTRAstar
|
$0.005576 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.43% |
| 168 |
DEXEDeXe
|
$1.383 | $1.45 | $1.35 | $98.07万 | $6,509.46万 | -3.49% |
| 308 |
SAGASaga
|
$0.0164 | $0.0165 | $0.01584 | $45.65万 | $748.83万 | 0.92% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 677 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.27万 | — | -9.62% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 236 |
WBTCWrapped Bitcoin
|
$76890.41 | $7.82万 | $7.63万 | $65.17万 | $89.45亿 | -1.06% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
GLWBGLWB
|
$124.05 | $128.35 | $122.12 | $28.46万 | — | -1.70% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
相关站点
共 40 个
Avalanche _比特币行情
BitTensor _比特币
Avalanche _币种排行
Gitcoin _BTC行情
Quant _比特币行情
Huma Finance _加密货币行情
Caldera _BTC行情
DRAMB _BTC行情
TSLAB _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _BTC行情
DRAMB _以太坊ETH价格
XRP _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
Initia _加密货币行情
牛来 _币种排行
Cosmos _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
LITEB _加密货币行情
Cosmos _币种排行
TSLAB _比特币
Gram _比特币
RWUSD _加密货币行情
Ethereum _数字货币市值
Nomina _比特币
Artificial _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
GOOGLB _币种排行
LayerZero _BTC行情
BNB _币种排行
Artificial _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
INTWB _数字货币市值