24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01497
24H 成交量$33.59万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RVNRavencoin
|
$0.001238 | $0.001371 | $0.001209 | $36.24万 | $2,051.54万 | -7.61% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
ONEONEchain
|
$0.001057 | $0.001146 | $0.001027 | $70.61万 | $5,325.12万 | -4.08% |
| 509 |
ASTRAstar
|
$0.005096 | $0.005689 | $0.005027 | $24.15万 | $4,498.07万 | -9.63% |
| 166 |
DEXEDeXe
|
$1.284 | $1.42 | $1.24 | $134.18万 | $5,972.92万 | -7.96% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.78万 | $191.35万 | -8.18% |
| 681 |
HIMSBHIMSB
|
$23.47 | $27.51 | $22.96 | $5.72万 | — | -14.69% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 460 |
NEO小蚁
|
$1.861 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -5.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 559 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.48万 | — | -10.48% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 440 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.33万 | $981.04万 | -7.62% |
相关站点
共 40 个
TQQQB _加密货币行情
TONToken _比特币行情
LayerZero _币种排行
Sui _加密货币行情
瑞波币 _加密货币行情
莱特币 _比特币
FOGO _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
达世币 _数字货币市值
波场 _BTC行情
THORChain _BTC行情
Raydium _币种排行
TONToken _以太坊ETH价格
Internet _BTC行情
QQQB _比特币行情
Ethena _数字货币市值
Ethena _比特币行情
Holo _比特币行情
Aerodrome _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
World Liberty _BTC行情
THORChain _比特币行情
BEB _BTC行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
Avalanche _比特币行情
瑞波币 _币种排行
MarsCoin _比特币行情
Gram _BTC行情
Holo _数字货币市值
Aerodrome _比特币
Chainlink _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
以太坊 _BTC行情
Ripple USD _比特币
SOXSB _数字货币市值