24H 最高$0.0946
24H 最低$0.0867
今日开盘$0.0895
24H 成交量$27.17万
流通市值$673.90万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $38.77万 | $2,022.37万 | -0.58% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,981.81万 | $549.71万 | -0.01% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 429 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $23.26万 | $4,246.08万 | 1.34% |
| 136 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $158.96万 | $5,840.84万 | -3.99% |
| 202 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $85.54万 | $702.56万 | -3.65% |
| 443 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $22.05万 | $185.08万 | 1.25% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.96万 | — | -2.32% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.18 | $947.48 | $849.68 | $2,942.81万 | $1.10亿 | -8.88% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.34万 | — | -7.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.78万 | $964.81万 | -1.44% |