24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.15万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.35万 | $2,177.84万 | -0.75% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
ONEONEchain
|
$0.001103 | $0.001132 | $0.001077 | $47.37万 | $5,927.91万 | -1.69% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 605 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $11.71万 | $210.75万 | -2.93% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 459 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.15% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
DYMDymension
|
$0.01485 | $0.01527 | $0.01446 | $24.52万 | $1,020.31万 | -1.07% |
相关站点
共 40 个
MSTRB _币种排行
SKHYB _比特币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
USD1 _数字货币市值
SNXXB _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Artificial _BTC行情
MSTRB _比特币
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币
DRAMB _比特币行情
Hashflow _以太坊ETH价格
TQQQB _比特币行情
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
NBISB _比特币
Nomina _数字货币市值
Solana _币种排行
Bitcoin _BTC行情
EUR _比特币行情
Ethereum _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
XRP _以太坊ETH价格
MegaETH _比特币
ZAMA _BTC行情
AAPLB _比特币行情
Cardano _比特币
Dogecoin _BTC行情
Polkadot _加密货币行情
Pepe _比特币
QQQB _比特币行情
Quant _比特币
CRCLB _加密货币行情
Worldcoin _比特币行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格