24H 最高$0.0369
24H 最低$0.0354
今日开盘$0.0364
24H 成交量$13.71万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RVNRavencoin
|
$0.001241 | $0.001301 | $0.001235 | $23.50万 | $2,066.09万 | -4.02% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.25万 | $549.79万 | 0.04% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
ONEONEchain
|
$0.001691 | $0.002414 | $0.001666 | $2,915.23万 | $5,561.54万 | -29.57% |
| 590 |
ASTRAstar
|
$0.005023 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.43% |
| 318 |
DEXEDeXe
|
$1.248 | $1.29 | $1.24 | $32.98万 | $5,832.26万 | -1.89% |
| 270 |
SAGASaga
|
$0.01577 | $0.01631 | $0.01544 | $40.90万 | $726.05万 | -1.87% |
| 448 |
MAVMaverick Token
|
$0.00746 | $0.00779 | $0.0074 | $16.96万 | $186.79万 | -2.87% |
| 675 |
HIMSBHIMSB
|
$25.87 | $26.09 | $25.83 | $4,892.50 | — | -0.54% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 261 |
WBTCWrapped Bitcoin
|
$75666.54 | $7.62万 | $7.55万 | $42.06万 | $87.88亿 | -0.04% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 477 |
NEO小蚁
|
$1.818 | $1.87 | $1.81 | $14.74万 | $1.28亿 | -2.31% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $858.45 | $824.85 | $821.75万 | $1.10亿 | 0.34% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
GLWBGLWB
|
$105.94 | $107.27 | $105.51 | $1.49万 | — | 0.01% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 507 |
DYMDymension
|
$0.01402 | $0.0143 | $0.01387 | $12.64万 | $964.79万 | -1.41% |
相关站点
共 40 个
Hedera _加密货币行情
Act I : The _BTC行情
应用链 _比特币行情
以太坊 _加密货币行情
达世币 _BTC行情
Polymath _以太坊ETH价格
Pepe _比特币
Celo _加密货币行情
BUSD _数字货币市值
波场 _BTC行情
Act I : The _比特币
莱特币 _BTC行情
Aster _BTC行情
Gains Network _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
莱特币 _数字货币市值
RWUSD _加密货币行情
Shiba Inu _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Aave _比特币
Pump.fun _BTC行情
Meteora _比特币行情
Hamster Kombat _币种排行
ONEchain _BTC行情
MarsCoin _比特币行情
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
EUR _BTC行情
BitTensor _数字货币市值
Ripple USD _BTC行情
JUST _BTC行情
恒星币 _以太坊ETH价格