24H 最高$0.037
24H 最低$0.0356
今日开盘$0.037
24H 成交量$15.05万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RVNRavencoin
|
$0.001249 | $0.001307 | $0.001235 | $23.00万 | $2,066.09万 | -4.07% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,499.99万 | $549.79万 | 0.03% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 10 |
ONEONEchain
|
$0.001776 | $0.00243 | $0.001692 | $3,161.30万 | $5,561.54万 | -22.41% |
| 586 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.90万 | $4,438.18万 | -4.65% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.18万 | $5,832.26万 | -2.49% |
| 262 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $42.67万 | $726.05万 | -2.54% |
| 441 |
MAVMaverick Token
|
$0.0075 | $0.00779 | $0.00745 | $17.35万 | $186.79万 | -3.48% |
| 674 |
HIMSBHIMSB
|
$25.92 | $26.09 | $25.83 | $4,800.53 | — | -0.38% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 295 |
WBTCWrapped Bitcoin
|
$75979.48 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 478 |
NEO小蚁
|
$1.824 | $1.88 | $1.81 | $14.98万 | $1.28亿 | -2.93% |
| 32 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.87 | $858.45 | $827.33 | $646.24万 | $1.10亿 | 1.13% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 652 |
GLWBGLWB
|
$106.85 | $107.27 | $105.93 | $1.23万 | — | 0.41% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 525 |
DYMDymension
|
$0.01402 | $0.01436 | $0.01387 | $10.91万 | $964.79万 | -2.30% |
相关站点
共 40 个
莱特币 _比特币
Hamster Kombat _比特币
Tether Gold _数字货币市值
Holo _数字货币市值
Vanar Chain _币种排行
Plasma _加密货币行情
Hashflow _数字货币市值
Hashflow _数字货币市值
Internet _比特币
应用链 _数字货币市值
Reserve Rights _比特币
Bubblemaps _币种排行
Gitcoin _比特币行情
Solana _比特币行情
Sign _以太坊ETH价格
Internet _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _比特币
Vanar Chain _以太坊ETH价格
CyberConnect _比特币行情
大零币 _比特币行情
EUR _比特币行情
莱特币 _加密货币行情
BUSD _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
以太坊 _币种排行
Polygon _比特币行情
牛来 _比特币行情
达世币 _数字货币市值
Plasma _币种排行
瑞波币 _数字货币市值
MarsCoin _BTC行情
Meteora _数字货币市值
RWUSD _比特币
以太坊 _比特币行情
Secret _比特币行情
Ondo _币种排行
应用链 _数字货币市值