24H 最高$9.01
24H 最低$7.77
今日开盘$8.179
24H 成交量$4,813.98万
流通市值$36.72亿
24H 涨跌额($0.47)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Hyperliquid
$74.91 -2.28%
SanDisk (bStocks Tokenized StoSNDKB
$893.01 +6.99%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.31 +21.24%
狗币DOGE
$0.06997 -1.53%
NVIDIA (bStocks Tokenized StocNVDAB
$177.45 -5.07%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$140.84 +4.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.56% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.41万 | $5,598.82万 | -18.30% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.06万 | $193.30万 | 3.48% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 435 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.31万 | $1.30亿 | 1.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.01 | $904.83 | $790.72 | $5,064.30万 | $1.10亿 | 6.99% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 374 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.88万 | $980.59万 | 0.79% |
相关站点
共 40 个
Aster _数字货币市值
比特现金 _以太坊ETH价格
TONToken _BTC行情
比特币
Chainlink _比特币行情
Internet _以太坊ETH价格
Gram _数字货币市值
大零币 _BTC行情
Virtuals _比特币
Hyperliquid _数字货币市值
Test _比特币
Hedera _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币
Reserve Rights _以太坊ETH价格
Official _比特币
波场 _加密货币行情
Initia _加密货币行情
First Neiro _加密货币行情
First Neiro _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
比特币 _比特币行情
Render _数字货币市值
以太经典 _BTC行情
币安币 _BTC行情
LayerZero _比特币
Filecoin _比特币
Raydium _加密货币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
波场 _比特币