24H 最高$406.82
24H 最低$402.97
今日开盘$405.37
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $75.58万 | $1,864.74万 | -5.39% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,236.35万 | $549.82万 | -0.01% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
ONEONEchain
|
$0.001373 | $0.00151 | $0.001207 | $524.31万 | $6,096.65万 | 2.16% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.21万 | $4,036.18万 | -4.15% |
| 151 |
DEXEDeXe
|
$1.094 | $1.17 | $1.03 | $149.00万 | $5,277.87万 | -6.81% |
| 156 |
SAGASaga
|
$0.014 | $0.0143 | $0.01243 | $138.79万 | $638.90万 | -1.75% |
| 435 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.71% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 83 |
WBTCWrapped Bitcoin
|
$65531.41 | $6.69万 | $6.21万 | $417.43万 | $76.18亿 | -1.76% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 206 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $90.68万 | $1.12亿 | -4.25% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.85万 | $888.23万 | -3.14% |