24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$32.17万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.44万 | $2,177.84万 | 0.75% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,766.79万 | $548.96万 | 0.05% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 370 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $35.67万 | $5,927.91万 | 0.18% |
| 633 |
ASTRAstar
|
$0.00557 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.87% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.84万 | $6,509.46万 | -3.68% |
| 294 |
SAGASaga
|
$0.01648 | $0.0165 | $0.01584 | $47.77万 | $748.83万 | 0.61% |
| 589 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.08万 | $210.75万 | -3.60% |
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.83万 | $89.45亿 | -1.44% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 465 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.10% |
| 11 |
SNDKBSNDKB
|
$1105.25 | $1,182.45 | $1,068.90 | $4,953.80万 | — | -6.32% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
GLWBGLWB
|
$124.54 | $128.35 | $122.12 | $27.51万 | — | -1.94% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.91万 | $1,020.31万 | 0.13% |
相关站点
共 40 个
BEAMX _币种排行
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Stellar _数字货币市值
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Zcash _BTC行情
BitTensor _比特币
First Digital _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _数字货币市值
Huma Finance _比特币
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
MUB _币种排行
CRWVB _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Sui _加密货币行情
Plasma _比特币行情
Cardano _数字货币市值
Haedal _加密货币行情
Gram _币种排行
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Haedal _数字货币市值
First Digital _BTC行情
Ethena USDe _币种排行
Haedal _比特币
Aptos _以太坊ETH价格
Pepe _比特币行情
Chainlink _数字货币市值
MegaETH _加密货币行情
First Digital _以太坊ETH价格