24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0581
24H 成交量$71.64万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.32万 | $2,177.84万 | 0.00% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.06万 | $548.96万 | -0.05% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $46.63万 | $5,927.91万 | -0.09% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.75% |
| 167 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.58万 | $6,509.46万 | -2.87% |
| 315 |
SAGASaga
|
$0.01623 | $0.0165 | $0.01584 | $43.91万 | $748.83万 | 0.12% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $11.92万 | $210.75万 | -2.57% |
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 462 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.65万 | $1.37亿 | 0.46% |
| 11 |
SNDKBSNDKB
|
$1108.46 | $1,182.45 | $1,068.90 | $4,975.19万 | — | -6.18% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.15万 | $1,020.31万 | -0.33% |
相关站点
共 40 个
Official _BTC行情
Tether Gold _以太坊ETH价格
AMDB _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _比特币
Aerodrome _加密货币行情
NVDAB _BTC行情
DRAMB _比特币
Pepe _比特币
Dogecoin _比特币
Chainlink _以太坊ETH价格
SOXLB _BTC行情
BNCB _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
INTWB _以太坊ETH价格
Celestia _比特币行情
LITEB _比特币行情
AMDB _加密货币行情
Lisk _加密货币行情
Gitcoin _BTC行情
Initia _以太坊ETH价格
1000CAT _加密货币行情
Ondo _币种排行
CRWVB _数字货币市值
United Stables _比特币行情
Ethena USDe _比特币
Bubblemaps _比特币
BEAMX _比特币
Celo _比特币
Official _BTC行情
Ethereum _币种排行
NBISB _币种排行
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Initia _币种排行
Bitcoin _BTC行情
Ripple USD _加密货币行情